USDT实时行情、泰达币实时价格

USDC 美元币

￥

7.33

+ 0.0022

≈ $1.00

0.03%

实时数据 · 2025-01-29 06:20:49

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$1.00

24H最高

$1.00

24H最低

$956,986,626.00

24H成交量

$957140000.26030000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	100,812.70$	103,848.00$	101,559.40$	8,755.03$	0.74%
2	ETH 以太坊	3,076.27$	3,223.75$	3,163.50$	95,286.33$	2.76%
3	DOGE 狗狗币	0.32$	0.34$	0.33$	454,036,493.95$	3.61%
4	USDT 泰达币	35.77$	35.80$	35.77$	7,119,214.81$	0.0028%
5	BNB 币安币	663.00$	683.00$	676.00$	12,122.27$	1.92%
6	SOL Solana	227.20$	243.99$	234.09$	848,376.43$	2.94%
7	USDC 美元币	1.00$	1.00$	1.00$	27,375,637.53$	0.0100%
8	XRP 瑞波币	3.06$	3.21$	3.02$	45,419,989.05$	1.45%
9	TON Toncoin	4.78$	5.03$	4.99$	2,096,055.42$	4.25%
10	ADA 艾达币	0.91$	0.97$	0.93$	15,682,224.16$	1.52%
11	TRX 波场	0.24$	0.25$	0.25$	55,111,849.08$	2.48%
12	SHIB 柴犬币	0.000018$	0.000019$	0.000019$	604,557,384,277.00$	5.23%
13	AVAX Avalanche	32.22$	34.53$	33.87$	186,717.75$	4.87%
14	WBTC Wrapped Bitcoin	100,874.70$	104,708.90$	101,336.40$	6.95$	0.46%
15	OKB OKB	53.35$	54.24$	53.77$	49,796.99$	0.78%
16	LINK Chainlink	22.71$	24.68$	23.87$	653,059.79$	4.88%
17	DOT 波卡	5.65$	6.04$	5.91$	1,053,955.74$	4.40%
18	BCH 比特币现金	411.00$	431.70$	424.60$	6,287.08$	3.20%
19	NEAR NEAR Protocol	4.30$	4.68$	4.62$	899,599.59$	6.82%
20	LEO UNUS SED LEO	9.71$	9.79$	9.72$	1,408.71$	0.14%
21	LTC 莱特币	110.44$	116.92$	114.62$	213,990.43$	3.65%
22	PEPE Pepe	0.000012$	0.000013$	0.000013$	3,565,612,109,983.00$	10.78%
23	UNI Uniswap	11.01$	11.38$	10.90$	829,985.00$	0.93%
24	ICP Internet Computer	8.53$	9.12$	8.86$	341,361.56$	3.76%
25	ETC 以太经典	24.88$	26.31$	25.81$	200,433.69$	3.60%
26	DAI Dai	1.00$	1.00$	1.00$	221,815.05$	0.000000%
27	XLM 恒星币	0.39$	0.42$	0.40$	13,850,429.73$	2.29%
28	MKR Maker	1,131.00$	1,214.10$	1,206.90$	565.87$	6.29%
29	ASTR Astar	0.05$	0.05$	0.05$	9,115,063.53$	4.53%
30	APT Aptos	7.19$	7.76$	7.65$	748,485.37$	6.03%
31	STX Stacks	1.23$	1.31$	1.27$	1,116,343.21$	3.48%
32	HBAR Hedera	0.30$	0.32$	0.31$	79,940,048.42$	4.34%
33	ATOM Cosmos	5.67$	6.07$	5.94$	496,725.99$	4.40%
34	CRO Crypto.com Coin	0.13$	0.13$	0.13$	12,925,768.93$	3.73%
35	FIL Filecoin	4.38$	4.73$	4.62$	2,967,975.94$	5.23%
36	INJ Injective Protocol	17.50$	19.43$	19.23$	121,892.42$	9.00%
37	IMX Immutable X	1.07$	1.20$	1.18$	1,254,026.00$	9.21%
38	GRT The Graph	0.17$	0.18$	0.18$	3,489,797.78$	5.55%
39	AR Arweave	12.67$	13.67$	13.27$	149,157.89$	4.51%
40	OP Optimism	1.37$	1.48$	1.46$	2,717,298.05$	5.86%
41	BONK Bonk	0.000024$	0.000027$	0.000026$	151,571,012,572.00$	9.66%
42	NOT Notional Finance	0.0041$	0.0046$	0.0045$	316,557,203.30$	8.93%
43	LDO Lido DAO	1.78$	1.97$	1.93$	5,655,575.19$	7.79%
44	AAVE 阿维协议	284.56$	307.73$	302.06$	64,895.99$	5.79%
45	THETA Theta Network	1.80$	1.95$	1.89$	360,489.16$	4.92%
46	ALGO Algorand	0.36$	0.39$	0.38$	10,180,543.81$	4.97%
47	CORE Cvault.finance	0.67$	0.74$	0.71$	5,850,444.43$	6.71%
48	FET Fetch.ai	0.98$	1.13$	1.11$	6,035,599.16$	12.27%
49	TIA Tia	3.81$	4.12$	4.02$	648,445.79$	5.18%
50	SUI Sui	3.66$	4.01$	3.96$	12,689,604.68$	7.57%
51	OM MANTRA DAO	4.46$	4.80$	4.72$	3,205,320.25$	5.41%
52	ARB Arbitrum	0.59$	0.65$	0.64$	6,643,979.24$	7.60%
53	EGLD Elrond	27.14$	29.01$	28.69$	3,465.44$	5.40%
54	FLOW Flow	0.61$	0.65$	0.64$	841,247.21$	4.10%
55	BSV 比特币SV	47.60$	49.69$	48.38$	21,724.97$	1.61%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	324,562,315,302.00$	1.81%
57	AXS Axie Infinity	5.11$	5.51$	5.43$	111,056.68$	5.93%
58	XTZ Tezos	1.05$	1.11$	1.10$	1,775,755.16$	4.28%
59	NEO 小蚁	12.83$	13.74$	13.56$	114,022.25$	5.43%
60	ORDI Orbit Chain	17.19$	18.96$	18.73$	237,335.99$	8.22%
61	SAND The Sandbox	0.49$	0.53$	0.52$	2,671,766.91$	4.79%
62	FLR Flare	0.02$	0.03$	0.02$	53,935,955.96$	2.18%
63	GALA Gala	0.03$	0.03$	0.03$	86,389,348.30$	9.44%
64	MANA Decentraland	0.42$	0.45$	0.45$	1,049,238.27$	6.46%
65	RON Ronin	1.46$	1.55$	1.52$	535,432.93$	3.81%
66	CFX Conflux	0.14$	0.16$	0.16$	46,866,574.47$	12.87%
67	CHZ Chiliz	0.06$	0.07$	0.07$	16,806,579.82$	6.96%
68	EOS EOS	0.73$	0.78$	0.76$	5,474,613.71$	2.94%
69	SNX Synthetix	1.42$	1.55$	1.48$	192,073.53$	4.32%
70	MINA Mina Protocol	0.44$	0.48$	0.47$	2,702,868.34$	5.75%
71	W W Network	0.20$	0.22$	0.21$	7,222,169.18$	6.56%
72	ENS Ethereum Name Service	30.76$	32.68$	31.78$	41,379.11$	3.23%