USDT实时行情、泰达币实时价格

USDT 泰达币

₺

34.06

+ 0.0100

0.03%

实时数据 · 2024-09-17 03:26:38

₺34.09

24H最高

₺33.95

24H最低

₺129,566,274.00

24H成交量

₺4412558681.33000000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	57,967.50$	59,941.90$	59,837.80$	8,679.75$	3.13%
2	ETH 以太坊	2,290.01$	2,377.40$	2,373.35$	152,388.97$	3.51%
3	DOGE 狗狗币	0.10$	0.11$	0.11$	357,595,596.55$	5.89%
4	USDT 泰达币	34.08$	34.17$	34.11$	8,178,919.14$	0.09%
5	BNB 币安币	533.70$	560.80$	556.80$	14,485.11$	4.15%
6	SOL Solana	131.06$	133.75$	133.60$	459,676.19$	1.90%
7	USDC 美元币	1.00$	1.00$	1.00$	8,864,409.12$	0.03%
8	XRP 瑞波币	0.58$	0.58$	0.58$	42,955,577.15$	0.46%
9	TON Toncoin	5.43$	5.68$	5.65$	5,742,024.46$	3.90%
10	ADA 艾达币	0.33$	0.34$	0.34$	7,193,304.99$	3.68%
11	TRX 波场	0.15$	0.15$	0.15$	38,270,760.46$	0.35%
12	SHIB 柴犬币	0.000013$	0.000014$	0.000014$	449,035,549,317.00$	4.75%
13	AVAX Avalanche	23.50$	24.47$	24.38$	250,807.83$	3.59%
14	WBTC Wrapped Bitcoin	57,860.60$	59,894.50$	59,894.50$	5.57$	3.40%
15	OKB OKB	38.15$	38.64$	38.58$	25,674.10$	1.11%
16	LINK Chainlink	10.49$	11.13$	11.10$	324,653.02$	5.49%
17	DOT 波卡	4.22$	4.48$	4.48$	513,729.79$	5.85%
18	BCH 比特币现金	311.70$	320.60$	319.90$	14,475.70$	2.56%
19	NEAR NEAR Protocol	3.89$	4.14$	4.14$	1,782,894.76$	6.05%
20	LEO UNUS SED LEO	5.70$	5.72$	5.69$	1,248.43$	0.25%
21	LTC 莱特币	62.37$	64.37$	64.06$	77,243.96$	2.64%
22	PEPE Pepe	0.000007$	0.000008$	0.000008$	3,405,620,446,792.00$	5.56%
23	UNI Uniswap	6.37$	6.67$	6.65$	410,467.84$	4.20%
24	ICP Internet Computer	7.99$	8.46$	8.43$	460,381.27$	5.30%
25	ETC 以太经典	17.69$	18.12$	18.11$	115,359.55$	2.32%
26	DAI Dai	1.00$	1.00$	1.00$	484,404.59$	0.05%
27	XLM 恒星币	0.09$	0.10$	0.10$	7,239,068.53$	2.64%
28	MKR Maker	1,519.00$	1,572.10$	1,568.00$	472.89$	3.13%
29	ASTR Astar	0.06$	0.06$	0.06$	23,073,020.32$	2.67%
30	APT Aptos	5.75$	6.09$	6.06$	1,006,659.88$	5.24%
31	STX Stacks	1.48$	1.59$	1.59$	1,713,139.69$	6.37%
32	HBAR Hedera	0.05$	0.05$	0.05$	25,170,204.31$	3.30%
33	ATOM Cosmos	3.97$	4.18$	4.16$	610,706.87$	4.64%
34	CRO Crypto.com Coin	0.08$	0.08$	0.08$	3,366,009.49$	3.34%
35	FIL Filecoin	3.41$	3.54$	3.53$	1,755,121.51$	3.40%
36	INJ Injective Protocol	18.08$	19.72$	19.72$	184,550.01$	8.33%
37	IMX Immutable X	1.23$	1.33$	1.33$	607,724.76$	7.13%
38	GRT The Graph	0.14$	0.15$	0.15$	4,272,028.02$	5.27%
39	AR Arweave	18.81$	19.41$	19.31$	82,726.55$	2.56%
40	OP Optimism	1.45$	1.54$	1.53$	2,669,056.18$	5.36%
41	BONK Bonk	0.000016$	0.000017$	0.000017$	49,189,189,553.00$	4.09%
42	NOT Notional Finance	0.0072$	0.0079$	0.0078$	728,656,061.90$	8.12%
43	LDO Lido DAO	0.97$	1.02$	1.02$	1,306,453.38$	4.52%
44	AAVE 阿维协议	141.46$	145.35$	144.67$	41,090.52$	2.22%
45	THETA Theta Network	1.32$	1.36$	1.33$	833,014.18$	0.82%
46	FTM Fantom	0.51$	0.53$	0.52$	15,641,833.47$	0.08%
47	ALGO Algorand	0.12$	0.13$	0.13$	4,846,585.40$	4.26%
48	CORE Cvault.finance	0.89$	0.93$	0.93$	3,946,866.29$	4.23%
49	FET Fetch.ai	1.28$	1.38$	1.37$	5,269,629.94$	6.68%
50	TIA Tia	4.57$	5.03$	4.96$	829,153.21$	7.96%
51	SUI Sui	1.04$	1.13$	1.12$	34,847,328.62$	7.13%
52	OM MANTRA DAO	1.05$	1.11$	1.10$	341,510.78$	4.31%
53	ARB Arbitrum	0.50$	0.53$	0.53$	6,435,388.75$	4.94%
54	EGLD Elrond	24.70$	25.98$	25.89$	3,684.34$	4.60%
55	FLOW Flow	0.53$	0.55$	0.55$	1,396,986.74$	4.49%
56	BSV 比特币SV	46.18$	47.68$	47.59$	30,568.01$	2.96%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	345,591,734,343.00$	2.36%
58	AXS Axie Infinity	4.49$	4.68$	4.68$	64,502.71$	4.08%
59	XTZ Tezos	0.63$	0.64$	0.64$	1,166,988.66$	2.42%
60	NEO 小蚁	9.12$	9.42$	9.41$	49,194.44$	3.10%
61	ORDI Orbit Chain	30.10$	31.92$	31.77$	411,456.81$	5.27%
62	SAND The Sandbox	0.24$	0.25$	0.25$	2,713,776.10$	3.59%
63	FLR Flare	0.01$	0.02$	0.02$	19,032,597.03$	3.11%
64	GALA Gala	0.02$	0.02$	0.02$	72,278,149.93$	4.86%
65	MANA Decentraland	0.26$	0.28$	0.28$	743,050.59$	4.54%
66	RON Ronin	1.44$	1.50$	1.50$	229,969.08$	4.07%
67	CFX Conflux	0.13$	0.14$	0.14$	14,335,832.37$	3.06%
68	CHZ Chiliz	0.05$	0.05$	0.05$	15,536,868.25$	3.77%
69	EOS EOS	0.47$	0.49$	0.49$	3,267,439.89$	4.44%
70	SNX Synthetix	1.33$	1.41$	1.41$	253,373.79$	5.62%
71	MINA Mina Protocol	0.41$	0.44$	0.44$	2,168,880.21$	5.26%
72	W W Network	0.19$	0.21$	0.21$	3,772,465.28$	7.05%
73	ENS Ethereum Name Service	16.22$	17.04$	16.99$	78,470.79$	4.53%