USDT实时行情、泰达币实时价格

USDT 泰达币

₺

34.58

+ 0.01

0.03%

实时数据 · 2024-11-21 19:21:23

₺34.67

24H最高

₺34.56

24H最低

₺177,151,701.00

24H成交量

₺6131354671.86000000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	98,175.90$	98,400.00$	93,127.70$	17,559.36$	5.42%
2	ETH 以太坊	3,150.76$	3,159.18$	3,096.65$	202,159.88$	1.75%
3	DOGE 狗狗币	0.38$	0.40$	0.39$	1,484,738,110.79$	1.63%
4	USDT 泰达币	34.62$	34.71$	34.61$	7,804,950.50$	0.03%
5	BNB 币安币	609.10$	621.00$	612.70$	23,617.00$	0.59%
6	SOL Solana	242.31$	243.45$	235.99$	1,051,458.67$	2.68%
7	USDC 美元币	1.00$	1.00$	1.00$	35,809,525.42$	0.06%
8	XRP 瑞波币	1.12$	1.15$	1.13$	130,245,486.43$	1.03%
9	TON Toncoin	5.43$	5.59$	5.41$	8,889,605.20$	0.44%
10	ADA 艾达币	0.79$	0.84$	0.83$	105,875,184.21$	4.93%
11	TRX 波场	0.20$	0.20$	0.20$	74,187,672.90$	0.26%
12	SHIB 柴犬币	0.000024$	0.000025$	0.000024$	1,548,834,903,841.00$	1.71%
13	AVAX Avalanche	33.83$	35.57$	34.88$	529,587.33$	3.00%
14	WBTC Wrapped Bitcoin	97,864.20$	98,000.00$	92,830.40$	4.93$	5.42%
15	OKB OKB	44.19$	44.63$	43.81$	106,001.32$	0.87%
16	LINK Chainlink	14.48$	15.32$	14.62$	1,221,953.65$	0.96%
17	DOT 波卡	5.63$	6.08$	5.95$	4,068,870.76$	5.41%
18	BCH 比特币现金	522.30$	536.00$	441.50$	157,450.36$	18.30%
19	NEAR NEAR Protocol	5.41$	5.85$	5.73$	2,238,171.48$	5.72%
20	LEO UNUS SED LEO	8.57$	8.60$	8.43$	3,950.65$	1.66%
21	LTC 莱特币	90.12$	92.04$	85.80$	610,336.47$	5.03%
22	PEPE Pepe	0.000019$	0.000021$	0.000020$	8,020,255,212,962.00$	3.59%
23	UNI Uniswap	8.74$	9.21$	9.04$	1,486,910.82$	3.33%
24	ICP Internet Computer	8.89$	9.56$	9.18$	850,388.59$	3.16%
25	ETC 以太经典	26.67$	27.39$	25.89$	895,302.13$	3.01%
26	DAI Dai	1.00$	1.00$	1.00$	1,986,000.39$	0.08%
27	XLM 恒星币	0.24$	0.27$	0.25$	135,314,394.20$	4.65%
28	MKR Maker	1,537.80$	1,565.30$	1,507.60$	2,923.93$	2.00%
29	ASTR Astar	0.06$	0.07$	0.07$	39,564,491.92$	5.93%
30	APT Aptos	11.50$	12.89$	12.66$	2,913,059.07$	9.17%
31	STX Stacks	1.90$	1.96$	1.86$	5,133,684.57$	2.10%
32	HBAR Hedera	0.12$	0.14$	0.12$	344,737,197.67$	1.39%
33	ATOM Cosmos	6.08$	6.62$	6.48$	1,833,551.08$	6.20%
34	CRO Crypto.com Coin	0.17$	0.19$	0.18$	31,875,152.10$	4.45%
35	FIL Filecoin	4.47$	4.53$	4.36$	11,205,460.96$	2.43%
36	INJ Injective Protocol	23.23$	25.25$	24.04$	232,884.51$	3.37%
37	IMX Immutable X	1.26$	1.35$	1.32$	1,752,663.41$	4.35%
38	GRT The Graph	0.21$	0.24$	0.23$	13,162,771.83$	6.88%
39	AR Arweave	17.14$	18.44$	17.87$	284,927.67$	4.12%
40	OP Optimism	1.68$	1.81$	1.75$	10,638,632.59$	4.19%
41	BONK Bonk	0.000051$	0.000055$	0.000054$	1,241,548,107,948.00$	5.17%
42	NOT Notional Finance	0.0069$	0.0074$	0.0072$	1,219,787,657.90$	4.86%
43	LDO Lido DAO	1.11$	1.20$	1.14$	5,417,841.91$	2.69%
44	AAVE 阿维协议	157.76$	165.34$	163.00$	54,365.91$	3.21%
45	THETA Theta Network	1.58$	1.72$	1.67$	2,613,984.20$	5.05%
46	FTM Fantom	0.67$	0.71$	0.69$	8,082,113.09$	3.39%
47	ALGO Algorand	0.20$	0.23$	0.23$	39,804,044.61$	9.39%
48	CORE Cvault.finance	0.92$	0.96$	0.95$	9,770,777.94$	3.08%
49	FET Fetch.ai	1.21$	1.32$	1.29$	8,430,564.37$	6.27%
50	TIA Tia	4.92$	5.20$	5.08$	1,475,955.43$	3.15%
51	SUI Sui	3.38$	3.75$	3.66$	23,930,826.72$	7.63%
52	OM MANTRA DAO	3.50$	4.01$	3.98$	4,504,236.37$	11.94%
53	ARB Arbitrum	0.69$	0.71$	0.70$	28,876,010.68$	0.56%
54	EGLD Elrond	29.58$	30.84$	30.14$	21,823.94$	1.86%
55	FLOW Flow	0.68$	0.71$	0.68$	2,364,767.43$	1.20%
56	BSV 比特币SV	74.80$	78.93$	68.20$	240,791.82$	9.68%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	2,217,007,227,960.00$	7.68%
58	AXS Axie Infinity	5.57$	5.78$	5.63$	394,583.25$	1.22%
59	XTZ Tezos	1.02$	1.17$	1.06$	12,629,496.87$	3.69%
60	NEO 小蚁	12.60$	12.83$	12.38$	146,373.74$	1.75%
61	ORDI Orbit Chain	35.30$	38.00$	36.75$	898,614.96$	3.94%
62	SAND The Sandbox	0.33$	0.35$	0.34$	8,817,747.96$	1.39%
63	FLR Flare	0.02$	0.02$	0.02$	93,015,975.72$	1.49%
64	GALA Gala	0.03$	0.03$	0.03$	140,538,372.89$	5.96%
65	MANA Decentraland	0.39$	0.42$	0.40$	5,729,966.39$	3.37%
66	RON Ronin	1.38$	1.42$	1.39$	2,715,729.94$	0.43%
67	CFX Conflux	0.14$	0.15$	0.15$	43,252,810.19$	3.15%
68	CHZ Chiliz	0.07$	0.08$	0.07$	35,370,241.83$	3.74%
69	EOS EOS	0.64$	0.67$	0.64$	13,405,817.54$	0.44%
70	SNX Synthetix	1.66$	1.78$	1.74$	805,363.46$	4.82%
71	MINA Mina Protocol	0.63$	0.67$	0.66$	3,705,305.57$	4.12%
72	W W Network	0.22$	0.24$	0.23$	15,935,570.39$	4.73%
73	ENS Ethereum Name Service	17.97$	18.46$	17.85$	303,571.92$	0.69%