USDT实时行情、泰达币实时价格

WBTC Wrapped Bitcoin

￥

578,113.94

+ 18,824.73

≈ $79,586.17

3.37%

实时数据 · 2025-04-08 13:33:09

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$81,076.54

24H最高

$74,341.95

24H最低

$306.66

24H成交量

$23669519.15589810

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	79,654.00$	81,213.50$	77,186.00$	23,769.72$	3.20%
2	ETH 以太坊	1,583.59$	1,639.17$	1,549.00$	629,895.41$	2.23%
3	DOGE 狗狗币	0.15$	0.15$	0.14$	1,757,756,459.89$	5.77%
4	USDT 泰达币	38.06$	38.29$	38.18$	13,683,041.68$	0.31%
5	BNB 币安币	562.10$	568.00$	548.80$	36,017.05$	2.42%
6	SOL Solana	110.55$	113.01$	102.34$	3,514,203.78$	8.02%
7	USDC 美元币	1.00$	1.00$	1.00$	87,491,900.62$	0.0100%
8	XRP 瑞波币	1.88$	2.01$	1.80$	140,084,284.50$	4.87%
9	TON Toncoin	3.12$	3.19$	3.00$	13,297,407.32$	4.07%
10	ADA 艾达币	0.59$	0.61$	0.56$	88,679,453.22$	5.81%
11	TRX 波场	0.23$	0.23$	0.23$	110,511,609.70$	2.79%
12	SHIB 柴犬币	0.000011$	0.000012$	0.000011$	1,143,267,007,625.00$	3.13%
13	AVAX Avalanche	17.32$	17.45$	15.99$	653,848.29$	8.36%
14	WBTC Wrapped Bitcoin	79,579.20$	81,033.80$	76,960.00$	14.14$	3.40%
15	OKB OKB	51.94$	53.10$	51.55$	222,731.22$	0.76%
16	LINK Chainlink	11.69$	11.88$	11.02$	1,555,049.87$	6.11%
17	DOT 波卡	3.62$	3.74$	3.53$	4,571,712.98$	2.49%
18	BCH 比特币现金	278.10$	282.80$	266.40$	26,931.29$	4.39%
19	NEAR NEAR Protocol	2.12$	2.26$	2.14$	9,285,491.07$	1.31%
20	LEO UNUS SED LEO	8.99$	9.03$	8.88$	1,262.03$	1.26%
21	LTC 莱特币	72.02$	73.03$	67.71$	561,480.10$	6.37%
22	PEPE Pepe	0.000006$	0.000007$	0.000006$	11,636,218,748,218.00$	2.33%
23	UNI Uniswap	5.20$	5.35$	5.03$	2,650,141.24$	3.44%
24	ICP Internet Computer	4.69$	4.84$	4.50$	1,138,270.89$	4.25%
25	ETC 以太经典	14.55$	14.96$	13.77$	907,256.65$	5.66%
26	DAI Dai	1.00$	1.00$	1.00$	469,333.37$	0.09%
27	XLM 恒星币	0.23$	0.24$	0.21$	22,512,232.99$	8.42%
28	MKR Maker	1,273.20$	1,288.70$	1,118.20$	4,558.89$	13.86%
29	ASTR Astar	0.02$	0.02$	0.02$	21,247,952.10$	4.16%
30	APT Aptos	4.44$	4.57$	4.24$	1,619,414.01$	4.74%
31	STX Stacks	0.57$	0.57$	0.52$	6,252,270.92$	8.29%
32	HBAR Hedera	0.16$	0.16$	0.14$	149,805,951.67$	16.20%
33	ATOM Cosmos	4.26$	4.58$	4.31$	832,846.11$	1.16%
34	CRO Crypto.com Coin	0.08$	0.09$	0.08$	27,823,342.75$	6.42%
35	FIL Filecoin	2.35$	2.47$	2.35$	12,184,699.37$	0.21%
36	INJ Injective Protocol	7.30$	7.63$	7.02$	522,522.23$	4.06%
37	IMX Immutable X	0.39$	0.42$	0.39$	3,545,865.76$	1.11%
38	GRT The Graph	0.08$	0.08$	0.07$	15,643,016.50$	4.64%
39	AR Arweave	5.10$	5.45$	5.16$	523,349.59$	1.22%
40	OP Optimism	0.61$	0.64$	0.60$	11,987,296.02$	2.49%
41	BONK Bonk	0.000010$	0.000011$	0.000010$	549,225,251,724.00$	5.65%
42	NOT Notional Finance	0.0018$	0.0019$	0.0017$	791,450,248.30$	2.63%
43	LDO Lido DAO	0.69$	0.74$	0.68$	8,743,801.29$	2.07%
44	AAVE 阿维协议	133.29$	136.24$	123.74$	148,235.97$	7.72%
45	THETA Theta Network	0.72$	0.74$	0.68$	1,459,579.92$	4.83%
46	ALGO Algorand	0.17$	0.18$	0.16$	16,153,294.89$	6.90%
47	CORE Cvault.finance	0.47$	0.47$	0.40$	13,592,180.86$	16.73%
48	FET Fetch.ai	0.39$	0.41$	0.37$	12,512,278.90$	5.19%
49	TIA Tia	2.48$	2.58$	2.33$	2,287,026.83$	6.70%
50	SUI Sui	2.06$	2.10$	1.88$	58,384,658.76$	9.84%
51	OM MANTRA DAO	6.36$	6.52$	6.03$	2,967,734.58$	5.36%
52	ARB Arbitrum	0.27$	0.29$	0.27$	32,787,161.86$	2.31%
53	EGLD Elrond	13.13$	13.89$	12.74$	11,169.57$	3.06%
54	FLOW Flow	0.33$	0.34$	0.33$	3,344,642.34$	0.09%
55	BSV 比特币SV	27.25$	27.93$	26.12$	96,661.04$	4.33%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,732,717,667,443.00$	1.83%
57	AXS Axie Infinity	2.38$	2.57$	2.40$	437,188.53$	1.04%
58	XTZ Tezos	0.60$	0.61$	0.57$	1,575,273.85$	4.85%
59	NEO 小蚁	4.76$	5.03$	4.60$	890,606.70$	3.39%
60	ORDI Orbit Chain	6.40$	6.66$	6.08$	1,532,550.88$	5.40%
61	SAND The Sandbox	0.24$	0.25$	0.23$	10,920,341.39$	5.14%
62	FLR Flare	0.01$	0.01$	0.01$	92,009,047.79$	2.34%
63	GALA Gala	0.01$	0.01$	0.01$	247,899,296.81$	4.51%
64	MANA Decentraland	0.21$	0.22$	0.21$	4,089,478.33$	2.97%
65	RON Ronin	0.56$	0.58$	0.55$	24,410,847.84$	2.03%
66	CFX Conflux	0.07$	0.07$	0.07$	166,739,253.25$	1.24%
67	CHZ Chiliz	0.04$	0.04$	0.04$	28,852,890.69$	1.21%
68	EOS EOS	0.74$	0.80$	0.73$	47,478,069.63$	2.36%
69	SNX Synthetix	0.62$	0.64$	0.59$	1,363,378.34$	3.71%
70	MINA Mina Protocol	0.20$	0.21$	0.20$	6,521,792.42$	2.57%
71	W W Network	0.07$	0.08$	0.07$	68,006,839.73$	0.18%
72	ENS Ethereum Name Service	13.26$	13.71$	12.98$	133,835.61$	2.16%