USDT实时行情、泰达币实时价格

XLM 恒星币

￥

0.67

+ 0.02

≈ $0.09

2.58%

实时数据 · 2024-09-17 03:09:49

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$0.10

24H最高

$0.09

24H最低

$38,955,215.00

24H成交量

$3694529.73660000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	57,947.80$	60,067.00$	60,060.20$	8,616.84$	3.52%
2	ETH 以太坊	2,288.31$	2,383.78$	2,383.20$	152,575.97$	3.98%
3	DOGE 狗狗币	0.10$	0.11$	0.11$	357,965,440.53$	6.43%
4	USDT 泰达币	34.08$	34.17$	34.11$	8,078,381.00$	0.09%
5	BNB 币安币	534.20$	560.80$	557.80$	14,378.53$	4.23%
6	SOL Solana	130.71$	134.18$	134.06$	454,438.69$	2.50%
7	USDC 美元币	1.00$	1.00$	1.00$	8,847,101.70$	0.02%
8	XRP 瑞波币	0.58$	0.59$	0.59$	42,279,352.57$	1.16%
9	TON Toncoin	5.42$	5.68$	5.66$	5,753,379.07$	4.33%
10	ADA 艾达币	0.33$	0.34$	0.34$	7,167,273.24$	4.22%
11	TRX 波场	0.15$	0.15$	0.15$	38,276,871.45$	0.51%
12	SHIB 柴犬币	0.000013$	0.000014$	0.000014$	445,795,524,292.00$	5.08%
13	AVAX Avalanche	23.44$	24.53$	24.49$	249,751.72$	4.28%
14	WBTC Wrapped Bitcoin	57,901.60$	59,894.50$	59,894.50$	5.45$	3.33%
15	OKB OKB	38.14$	38.68$	38.68$	25,635.81$	1.40%
16	LINK Chainlink	10.49$	11.14$	11.12$	324,107.15$	5.67%
17	DOT 波卡	4.22$	4.50$	4.49$	490,190.89$	6.05%
18	BCH 比特币现金	311.80$	321.10$	320.90$	14,442.36$	2.84%
19	NEAR NEAR Protocol	3.89$	4.17$	4.16$	1,781,506.99$	6.52%
20	LEO UNUS SED LEO	5.70$	5.72$	5.66$	1,249.64$	0.72%
21	LTC 莱特币	62.38$	64.37$	64.11$	78,479.44$	2.70%
22	PEPE Pepe	0.000007$	0.000008$	0.000008$	3,399,559,252,147.00$	5.91%
23	UNI Uniswap	6.35$	6.68$	6.68$	409,967.01$	4.85%
24	ICP Internet Computer	7.97$	8.47$	8.46$	456,662.01$	5.70%
25	ETC 以太经典	17.68$	18.16$	18.16$	115,153.27$	2.64%
26	DAI Dai	1.00$	1.00$	1.00$	484,142.14$	0.05%
27	XLM 恒星币	0.09$	0.10$	0.10$	6,961,649.72$	2.62%
28	MKR Maker	1,517.30$	1,574.70$	1,574.30$	471.88$	3.62%
29	ASTR Astar	0.06$	0.06$	0.06$	22,756,808.66$	3.07%
30	APT Aptos	5.74$	6.11$	6.09$	1,009,541.69$	5.76%
31	STX Stacks	1.48$	1.59$	1.59$	1,702,125.37$	6.82%
32	HBAR Hedera	0.05$	0.05$	0.05$	25,212,325.15$	3.37%
33	ATOM Cosmos	3.97$	4.18$	4.17$	606,730.13$	4.89%
34	CRO Crypto.com Coin	0.08$	0.08$	0.08$	3,359,122.52$	3.38%
35	FIL Filecoin	3.40$	3.55$	3.54$	1,750,253.46$	4.01%
36	INJ Injective Protocol	18.06$	19.88$	19.79$	183,392.02$	8.71%
37	IMX Immutable X	1.23$	1.34$	1.34$	605,836.91$	7.84%
38	GRT The Graph	0.14$	0.15$	0.15$	4,303,401.81$	5.65%
39	AR Arweave	18.80$	19.49$	19.46$	83,727.22$	3.40%
40	OP Optimism	1.45$	1.54$	1.54$	2,658,332.93$	5.75%
41	BONK Bonk	0.000016$	0.000017$	0.000017$	48,035,390,943.00$	4.69%
42	NOT Notional Finance	0.0072$	0.0079$	0.0078$	728,311,836.30$	8.26%
43	LDO Lido DAO	0.97$	1.03$	1.02$	1,303,727.26$	5.28%
44	AAVE 阿维协议	141.50$	145.79$	145.79$	41,477.67$	2.94%
45	THETA Theta Network	1.32$	1.36$	1.33$	834,197.25$	1.36%
46	FTM Fantom	0.51$	0.53$	0.52$	15,642,219.34$	1.27%
47	ALGO Algorand	0.12$	0.13$	0.13$	4,843,636.80$	4.55%
48	CORE Cvault.finance	0.89$	0.93$	0.93$	3,941,039.54$	4.84%
49	FET Fetch.ai	1.28$	1.38$	1.38$	5,267,786.04$	7.13%
50	TIA Tia	4.57$	5.03$	4.99$	832,550.21$	8.36%
51	SUI Sui	1.05$	1.13$	1.12$	35,089,977.13$	6.65%
52	OM MANTRA DAO	1.05$	1.11$	1.11$	342,874.58$	5.00%
53	ARB Arbitrum	0.50$	0.53$	0.53$	6,399,039.65$	5.41%
54	EGLD Elrond	24.66$	25.98$	25.98$	3,689.37$	5.08%
55	FLOW Flow	0.52$	0.55$	0.55$	1,392,537.26$	5.03%
56	BSV 比特币SV	46.17$	47.79$	47.71$	30,493.37$	3.23%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	345,669,736,241.00$	2.59%
58	AXS Axie Infinity	4.49$	4.70$	4.69$	64,348.36$	4.41%
59	XTZ Tezos	0.62$	0.64$	0.64$	1,152,411.86$	3.09%
60	NEO 小蚁	9.10$	9.45$	9.44$	48,733.93$	3.70%
61	ORDI Orbit Chain	30.13$	31.96$	31.91$	411,620.44$	5.58%
62	SAND The Sandbox	0.24$	0.25$	0.25$	2,712,922.57$	3.93%
63	FLR Flare	0.01$	0.02$	0.02$	19,025,918.86$	3.24%
64	GALA Gala	0.02$	0.02$	0.02$	71,987,919.63$	5.17%
65	MANA Decentraland	0.26$	0.28$	0.28$	737,637.68$	4.82%
66	RON Ronin	1.44$	1.51$	1.51$	234,211.92$	4.71%
67	CFX Conflux	0.13$	0.14$	0.14$	14,852,543.05$	3.13%
68	CHZ Chiliz	0.05$	0.05$	0.05$	15,482,429.13$	4.08%
69	EOS EOS	0.47$	0.49$	0.49$	3,218,315.83$	4.60%
70	SNX Synthetix	1.33$	1.41$	1.41$	253,302.45$	5.89%
71	MINA Mina Protocol	0.41$	0.44$	0.44$	2,153,746.97$	5.67%
72	W W Network	0.19$	0.21$	0.21$	3,675,151.08$	7.74%
73	ENS Ethereum Name Service	16.23$	17.10$	17.08$	78,740.24$	4.99%