USDT实时行情、泰达币实时价格

XLM 恒星币

￥

1.81

+ 0.0073

≈ $0.25

0.40%

实时数据 · 2025-04-07 01:56:08

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$0.25

24H最高

$0.24

24H最低

$11,275,732.64

24H成交量

$2829129.45972794355

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	80,697.90$	83,793.70$	82,873.90$	5,533.60$	2.63%
2	ETH 以太坊	1,686.41$	1,817.16$	1,787.98$	148,601.10$	5.68%
3	DOGE 狗狗币	0.16$	0.17$	0.17$	335,468,792.68$	6.20%
4	USDT 泰达币	38.12$	38.14$	38.11$	7,855,439.04$	0.03%
5	BNB 币安币	565.50$	594.20$	593.20$	6,882.71$	4.67%
6	SOL Solana	111.64$	121.13$	117.93$	912,508.36$	5.33%
7	USDC 美元币	1.00$	1.00$	1.00$	10,718,189.00$	0.000000%
8	XRP 瑞波币	2.04$	2.16$	2.13$	22,203,581.36$	4.06%
9	TON Toncoin	3.25$	3.35$	3.30$	3,411,294.99$	1.70%
10	ADA 艾达币	0.61$	0.66$	0.65$	20,182,302.70$	6.21%
11	TRX 波场	0.24$	0.24$	0.24$	31,017,921.47$	0.19%
12	SHIB 柴犬币	0.000012$	0.000012$	0.000012$	532,421,993,833.00$	4.08%
13	AVAX Avalanche	16.71$	18.00$	17.89$	278,869.33$	6.60%
14	WBTC Wrapped Bitcoin	80,641.10$	83,654.50$	82,856.60$	1.01$	2.67%
15	OKB OKB	50.79$	55.55$	51.52$	247,630.45$	1.42%
16	LINK Chainlink	11.93$	12.96$	12.65$	435,864.40$	5.75%
17	DOT 波卡	3.80$	3.98$	3.92$	888,651.97$	3.11%
18	BCH 比特币现金	291.60$	308.30$	298.00$	17,753.31$	2.15%
19	NEAR NEAR Protocol	2.24$	2.45$	2.44$	2,773,987.11$	8.05%
20	LEO UNUS SED LEO	9.00$	9.17$	9.05$	380.90$	0.62%
21	LTC 莱特币	76.36$	83.12$	82.18$	241,449.07$	7.08%
22	PEPE Pepe	0.000007$	0.000007$	0.000007$	2,871,101,199,618.00$	6.73%
23	UNI Uniswap	5.40$	5.90$	5.78$	758,413.68$	6.57%
24	ICP Internet Computer	4.76$	5.09$	4.96$	479,299.64$	4.13%
25	ETC 以太经典	15.05$	15.98$	15.87$	176,557.88$	5.17%
26	DAI Dai	1.00$	1.00$	1.00$	554,456.77$	0.04%
27	XLM 恒星币	0.25$	0.25$	0.25$	11,275,732.64$	0.40%
28	MKR Maker	1,243.80$	1,367.40$	1,319.40$	1,339.87$	5.73%
29	ASTR Astar	0.02$	0.03$	0.03$	3,449,758.83$	5.60%
30	APT Aptos	4.50$	4.91$	4.81$	548,919.77$	6.32%
31	STX Stacks	0.56$	0.61$	0.60$	1,658,237.92$	5.40%
32	HBAR Hedera	0.15$	0.16$	0.16$	29,953,454.51$	7.45%
33	ATOM Cosmos	4.71$	4.91$	4.87$	405,681.38$	3.29%
34	CRO Crypto.com Coin	0.09$	0.09$	0.09$	8,108,751.86$	6.78%
35	FIL Filecoin	2.52$	2.71$	2.68$	3,582,566.58$	6.22%
36	INJ Injective Protocol	7.45$	8.29$	8.17$	104,466.22$	8.81%
37	IMX Immutable X	0.39$	0.43$	0.42$	1,290,737.11$	7.14%
38	GRT The Graph	0.08$	0.08$	0.08$	3,288,659.69$	4.14%
39	AR Arweave	5.24$	5.70$	5.61$	196,461.50$	6.56%
40	OP Optimism	0.62$	0.70$	0.69$	6,325,879.79$	9.88%
41	BONK Bonk	0.000010$	0.000011$	0.000011$	135,771,387,420.00$	7.33%
42	NOT Notional Finance	0.0018$	0.0020$	0.0020$	402,631,828.20$	9.10%
43	LDO Lido DAO	0.75$	0.83$	0.82$	2,398,504.85$	9.40%
44	AAVE 阿维协议	139.04$	153.14$	150.98$	29,175.82$	7.91%
45	THETA Theta Network	0.72$	0.78$	0.77$	884,605.93$	6.31%
46	ALGO Algorand	0.17$	0.19$	0.18$	7,944,860.16$	5.55%
47	CORE Cvault.finance	0.41$	0.43$	0.43$	3,796,003.82$	4.56%
48	FET Fetch.ai	0.40$	0.43$	0.43$	5,619,272.10$	7.74%
49	TIA Tia	2.44$	2.71$	2.66$	580,164.68$	8.26%
50	SUI Sui	2.03$	2.22$	2.22$	10,716,922.55$	8.33%
51	OM MANTRA DAO	6.07$	6.31$	6.30$	722,800.60$	3.60%
52	ARB Arbitrum	0.28$	0.31$	0.31$	9,411,249.55$	8.40%
53	EGLD Elrond	13.30$	14.21$	13.81$	16,681.61$	3.69%
54	FLOW Flow	0.35$	0.37$	0.37$	510,605.62$	5.38%
55	BSV 比特币SV	28.30$	31.21$	30.56$	38,037.29$	7.40%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	950,325,071,335.00$	1.79%
57	AXS Axie Infinity	2.53$	2.74$	2.71$	124,981.93$	6.75%
58	XTZ Tezos	0.62$	0.66$	0.65$	418,450.82$	5.71%
59	NEO 小蚁	4.87$	5.15$	4.67$	881,006.09$	4.28%
60	ORDI Orbit Chain	6.38$	7.09$	6.87$	698,995.90$	7.22%
61	SAND The Sandbox	0.24$	0.26$	0.26$	2,902,162.12$	5.68%
62	FLR Flare	0.01$	0.01$	0.01$	48,850,295.20$	4.30%
63	GALA Gala	0.01$	0.01$	0.01$	61,256,024.32$	6.66%
64	MANA Decentraland	0.23$	0.25$	0.24$	832,814.87$	4.89%
65	RON Ronin	0.60$	0.66$	0.64$	5,840,452.33$	6.51%
66	CFX Conflux	0.08$	0.08$	0.08$	27,999,176.76$	4.98%
67	CHZ Chiliz	0.04$	0.04$	0.04$	5,761,798.69$	3.86%
68	EOS EOS	0.76$	0.78$	0.77$	20,911,174.01$	0.75%
69	SNX Synthetix	0.63$	0.68$	0.67$	350,281.92$	5.06%
70	MINA Mina Protocol	0.22$	0.23$	0.23$	1,924,993.03$	4.98%
71	W W Network	0.08$	0.08$	0.08$	22,070,473.81$	4.51%
72	ENS Ethereum Name Service	13.93$	15.13$	14.86$	36,983.89$	6.27%