USDT实时行情、泰达币实时价格

XRP 瑞波币

￥

22.38

+ 0.22

≈ $3.05

1.00%

实时数据 · 2025-01-29 06:43:39

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$3.21

24H最高

$3.01

24H最低

$364,560,340.00

24H成交量

$1136936370.40430000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	101,042.90$	103,848.00$	101,695.20$	8,767.47$	0.64%
2	ETH 以太坊	3,078.61$	3,223.75$	3,170.00$	95,796.35$	2.88%
3	DOGE 狗狗币	0.32$	0.34$	0.33$	453,369,057.09$	3.90%
4	USDT 泰达币	35.77$	35.80$	35.78$	7,112,139.79$	0.02%
5	BNB 币安币	661.90$	683.00$	679.20$	11,408.77$	2.55%
6	SOL Solana	226.33$	243.99$	234.47$	852,405.41$	3.47%
7	USDC 美元币	1.00$	1.00$	1.00$	27,598,641.87$	0.02%
8	XRP 瑞波币	3.05$	3.21$	3.02$	45,638,997.26$	0.94%
9	TON Toncoin	4.78$	5.03$	5.00$	2,122,616.06$	4.52%
10	ADA 艾达币	0.91$	0.97$	0.93$	15,706,205.37$	1.53%
11	TRX 波场	0.24$	0.25$	0.25$	55,665,672.96$	2.65%
12	SHIB 柴犬币	0.000018$	0.000019$	0.000019$	606,021,743,833.00$	4.90%
13	AVAX Avalanche	32.22$	34.53$	34.00$	189,380.20$	5.25%
14	WBTC Wrapped Bitcoin	100,618.90$	104,708.90$	101,231.20$	6.95$	0.60%
15	OKB OKB	53.30$	54.24$	53.80$	49,305.40$	0.93%
16	LINK Chainlink	22.69$	24.68$	24.00$	652,379.12$	5.46%
17	DOT 波卡	5.65$	6.04$	5.94$	1,072,799.40$	4.73%
18	BCH 比特币现金	409.60$	431.70$	426.00$	6,229.15$	3.85%
19	NEAR NEAR Protocol	4.29$	4.68$	4.61$	904,238.64$	6.99%
20	LEO UNUS SED LEO	9.71$	9.79$	9.69$	1,343.13$	0.22%
21	LTC 莱特币	110.35$	116.92$	114.73$	216,034.48$	3.82%
22	PEPE Pepe	0.000012$	0.000013$	0.000013$	3,603,349,258,099.00$	10.87%
23	UNI Uniswap	11.06$	11.38$	10.90$	839,134.31$	1.50%
24	ICP Internet Computer	8.53$	9.12$	8.89$	340,458.06$	4.10%
25	ETC 以太经典	24.95$	26.31$	25.88$	205,318.53$	3.59%
26	DAI Dai	1.00$	1.00$	1.00$	221,827.70$	0.02%
27	XLM 恒星币	0.39$	0.42$	0.40$	14,024,918.20$	2.61%
28	MKR Maker	1,124.20$	1,214.10$	1,210.30$	576.56$	7.11%
29	ASTR Astar	0.05$	0.05$	0.05$	9,197,148.57$	5.02%
30	APT Aptos	7.17$	7.76$	7.64$	755,881.40$	6.15%
31	STX Stacks	1.23$	1.31$	1.28$	1,138,864.62$	3.97%
32	HBAR Hedera	0.30$	0.32$	0.31$	79,860,378.85$	4.26%
33	ATOM Cosmos	5.67$	6.07$	5.98$	494,702.07$	5.15%
34	CRO Crypto.com Coin	0.13$	0.13$	0.13$	12,911,548.75$	4.10%
35	FIL Filecoin	4.39$	4.73$	4.64$	3,048,752.45$	5.35%
36	INJ Injective Protocol	17.52$	19.43$	19.19$	123,074.90$	8.69%
37	IMX Immutable X	1.07$	1.20$	1.19$	1,250,846.87$	10.04%
38	GRT The Graph	0.17$	0.18$	0.18$	3,464,819.35$	6.38%
39	AR Arweave	12.62$	13.67$	13.33$	149,000.97$	5.30%
40	OP Optimism	1.37$	1.48$	1.46$	2,620,019.26$	5.85%
41	BONK Bonk	0.000023$	0.000027$	0.000026$	164,280,812,073.00$	10.64%
42	NOT Notional Finance	0.0041$	0.0046$	0.0045$	322,186,397.10$	9.52%
43	LDO Lido DAO	1.77$	1.97$	1.92$	5,716,655.69$	7.75%
44	AAVE 阿维协议	283.77$	307.73$	303.10$	65,727.57$	6.38%
45	THETA Theta Network	1.79$	1.95$	1.90$	363,133.43$	5.60%
46	ALGO Algorand	0.36$	0.39$	0.38$	10,111,084.72$	5.30%
47	CORE Cvault.finance	0.67$	0.74$	0.71$	5,883,024.79$	6.82%
48	FET Fetch.ai	0.97$	1.13$	1.11$	6,089,712.13$	13.31%
49	TIA Tia	3.81$	4.12$	4.03$	636,402.31$	5.45%
50	SUI Sui	3.64$	4.01$	3.97$	12,664,291.69$	8.35%
51	OM MANTRA DAO	4.43$	4.80$	4.70$	3,248,685.71$	5.76%
52	ARB Arbitrum	0.59$	0.65$	0.64$	6,745,404.71$	7.90%
53	EGLD Elrond	27.06$	29.01$	28.73$	3,471.57$	5.81%
54	FLOW Flow	0.61$	0.65$	0.64$	848,622.78$	4.28%
55	BSV 比特币SV	47.51$	49.69$	48.45$	21,589.57$	1.94%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	328,274,237,264.00$	2.42%
57	AXS Axie Infinity	5.09$	5.51$	5.44$	119,078.73$	6.51%
58	XTZ Tezos	1.05$	1.11$	1.10$	1,750,068.46$	4.84%
59	NEO 小蚁	12.81$	13.74$	13.59$	118,444.67$	5.78%
60	ORDI Orbit Chain	17.17$	18.96$	18.76$	248,675.99$	8.49%
61	SAND The Sandbox	0.49$	0.53$	0.52$	2,704,806.58$	5.17%
62	FLR Flare	0.02$	0.03$	0.02$	53,677,940.18$	3.25%
63	GALA Gala	0.03$	0.03$	0.03$	88,913,026.70$	9.48%
64	MANA Decentraland	0.42$	0.45$	0.45$	1,049,997.05$	6.47%
65	RON Ronin	1.46$	1.55$	1.53$	531,473.55$	4.58%
66	CFX Conflux	0.14$	0.16$	0.16$	46,575,988.91$	12.66%
67	CHZ Chiliz	0.06$	0.07$	0.07$	16,959,178.08$	7.61%
68	EOS EOS	0.73$	0.78$	0.76$	5,494,301.40$	3.57%
69	SNX Synthetix	1.42$	1.55$	1.49$	200,165.42$	4.71%
70	MINA Mina Protocol	0.44$	0.48$	0.47$	2,729,093.17$	6.23%
71	W W Network	0.20$	0.22$	0.22$	7,236,082.70$	7.49%
72	ENS Ethereum Name Service	30.71$	32.68$	31.87$	41,211.76$	3.61%