USDT实时行情、泰达币实时价格

XTZ Tezos

￥

4.67

+ 0.20

≈ $0.65

4.02%

实时数据 · 2025-04-04 05:51:37

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$0.68

24H最高

$0.62

24H最低

$6,409,407.50

24H成交量

$4186217.58080000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	82,570.80$	84,897.60$	84,450.00$	12,279.30$	2.23%
2	ETH 以太坊	1,803.05$	1,868.61$	1,861.50$	204,826.01$	3.14%
3	DOGE 狗狗币	0.16$	0.17$	0.17$	718,250,922.51$	5.25%
4	USDT 泰达币	38.02$	38.07$	38.01$	8,577,163.51$	0.03%
5	BNB 币安币	591.20$	610.10$	599.30$	36,119.75$	1.35%
6	SOL Solana	116.77$	125.54$	125.05$	2,055,392.19$	6.62%
7	USDC 美元币	1.00$	1.00$	1.00$	32,020,251.04$	0.03%
8	XRP 瑞波币	2.06$	2.11$	2.09$	66,960,829.57$	1.55%
9	TON Toncoin	3.58$	3.97$	3.96$	4,822,150.00$	9.56%
10	ADA 艾达币	0.65$	0.67$	0.67$	37,355,497.17$	3.02%
11	TRX 波场	0.24$	0.24$	0.24$	54,879,426.10$	0.27%
12	SHIB 柴犬币	0.000012$	0.000013$	0.000012$	606,370,754,532.00$	1.97%
13	AVAX Avalanche	18.16$	18.99$	18.84$	472,052.82$	3.65%
14	WBTC Wrapped Bitcoin	82,507.70$	84,778.20$	84,402.60$	2.88$	2.25%
15	OKB OKB	46.15$	48.13$	47.83$	53,317.57$	3.51%
16	LINK Chainlink	12.83$	13.57$	13.49$	1,125,940.55$	4.91%
17	DOT 波卡	4.06$	4.11$	4.09$	1,852,503.73$	0.61%
18	BCH 比特币现金	300.40$	307.90$	302.20$	35,479.88$	0.60%
19	NEAR NEAR Protocol	2.49$	2.58$	2.57$	4,582,204.58$	2.81%
20	LEO UNUS SED LEO	9.41$	9.52$	9.44$	1,731.37$	0.24%
21	LTC 莱特币	83.06$	85.61$	85.07$	253,979.29$	2.36%
22	PEPE Pepe	0.000007$	0.000007$	0.000007$	7,602,822,830,045.00$	8.86%
23	UNI Uniswap	5.83$	6.12$	6.09$	1,280,731.78$	4.27%
24	ICP Internet Computer	5.14$	5.24$	5.19$	821,958.36$	0.91%
25	ETC 以太经典	16.17$	16.92$	16.67$	416,353.76$	3.00%
26	DAI Dai	1.00$	1.00$	1.00$	657,031.70$	0.02%
27	XLM 恒星币	0.26$	0.27$	0.27$	8,840,314.36$	2.95%
28	MKR Maker	1,271.20$	1,354.60$	1,350.60$	1,673.92$	5.88%
29	ASTR Astar	0.03$	0.03$	0.03$	14,026,562.55$	6.19%
30	APT Aptos	5.07$	5.33$	5.29$	678,743.75$	4.14%
31	STX Stacks	0.58$	0.60$	0.60$	2,698,530.48$	2.99%
32	HBAR Hedera	0.16$	0.17$	0.17$	68,859,417.43$	1.91%
33	ATOM Cosmos	4.63$	4.64$	4.37$	512,243.59$	6.02%
34	CRO Crypto.com Coin	0.10$	0.10$	0.10$	30,430,444.24$	3.28%
35	FIL Filecoin	2.74$	2.80$	2.78$	5,254,987.31$	1.69%
36	INJ Injective Protocol	8.44$	8.73$	8.66$	195,294.58$	2.60%
37	IMX Immutable X	0.47$	0.51$	0.50$	2,648,814.64$	7.76%
38	GRT The Graph	0.08$	0.09$	0.09$	8,886,157.94$	3.16%
39	AR Arweave	5.83$	5.93$	5.83$	356,120.29$	0.05%
40	OP Optimism	0.70$	0.73$	0.72$	9,405,319.81$	2.96%
41	BONK Bonk	0.000011$	0.000012$	0.000011$	307,360,556,218.00$	4.83%
42	NOT Notional Finance	0.0021$	0.0022$	0.0022$	550,152,071.00$	5.06%
43	LDO Lido DAO	0.82$	0.85$	0.85$	3,598,127.20$	2.78%
44	AAVE 阿维协议	152.00$	158.07$	157.26$	54,996.68$	3.34%
45	THETA Theta Network	0.78$	0.81$	0.81$	783,714.56$	3.35%
46	ALGO Algorand	0.18$	0.19$	0.18$	12,059,811.59$	2.33%
47	CORE Cvault.finance	0.45$	0.50$	0.48$	11,848,207.85$	7.57%
48	FET Fetch.ai	0.43$	0.45$	0.45$	7,562,253.46$	3.30%
49	TIA Tia	2.78$	3.00$	2.97$	1,032,945.76$	6.56%
50	SUI Sui	2.24$	2.44$	2.35$	26,179,478.55$	4.76%
51	OM MANTRA DAO	6.40$	6.46$	6.27$	1,352,856.89$	2.09%
52	ARB Arbitrum	0.31$	0.32$	0.32$	20,680,230.97$	4.83%
53	EGLD Elrond	15.20$	16.04$	15.94$	17,387.91$	4.64%
54	FLOW Flow	0.37$	0.38$	0.38$	1,130,670.71$	3.91%
55	BSV 比特币SV	30.49$	31.65$	31.62$	40,917.24$	3.57%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,161,526,416,527.00$	3.66%
57	AXS Axie Infinity	2.72$	2.83$	2.82$	192,581.50$	3.27%
58	XTZ Tezos	0.64$	0.68$	0.67$	1,330,354.72$	4.03%
59	NEO 小蚁	4.72$	4.74$	4.57$	994,615.31$	3.32%
60	ORDI Orbit Chain	7.21$	7.37$	7.33$	862,454.31$	1.62%
61	SAND The Sandbox	0.26$	0.27$	0.27$	4,050,522.26$	2.57%
62	FLR Flare	0.01$	0.01$	0.01$	107,260,125.25$	0.38%
63	GALA Gala	0.02$	0.02$	0.02$	168,958,672.47$	1.12%
64	MANA Decentraland	0.24$	0.24$	0.24$	1,855,482.28$	0.58%
65	RON Ronin	0.67$	0.71$	0.71$	16,916,758.32$	6.23%
66	CFX Conflux	0.08$	0.08$	0.08$	43,500,886.66$	2.79%
67	CHZ Chiliz	0.04$	0.04$	0.04$	15,351,477.23$	1.83%
68	EOS EOS	0.87$	0.88$	0.83$	56,531,953.59$	4.66%
69	SNX Synthetix	0.65$	0.68$	0.68$	621,597.00$	3.53%
70	MINA Mina Protocol	0.23$	0.24$	0.24$	3,935,939.53$	2.88%
71	W W Network	0.09$	0.09$	0.08$	141,955,316.03$	15.13%
72	ENS Ethereum Name Service	14.96$	15.91$	15.82$	84,243.44$	5.46%